CMRE Dec 20 2024 13 Call | CMRE Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Costamare Inc (CMRE)
Costamare Inc (CMRE) Options

CMRE Dec 20 2024 13 Call

View Full CMRE Chain

1.12 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Dec 20 2024
Offer	0.95	Open Interest	251	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.12	Last Trade	- -

CMRE Option Chain - Dec 20 2024

CMRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	4.90	5.90	0.00	0.00 %	0	0
9.00	3.90	5.60	0.00	0.00 %	0	0
10.00	3.00	4.50	4.30	0.00 %	0	0
11.00	1.00	3.30	4.30	0.00 %	0	4
12.00	1.10	2.60	2.50	0.00 %	0	46
13.00	0.45	0.95	1.12	0.00 %	0	251
14.00	0.10	0.30	0.13	0.00 %	0	262
15.00	0.07	0.15	0.07	0.00 %	0	2,333
16.00	0.10	0.10	0.10	0.00 %	0	254
17.00	0.05	0.15	0.05	0.00 %	0	662

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.75	0.00	0.00 %	0	0
9.00	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.75	0.15	0.00 %	0	1
11.00	0.35	0.60	0.35	0.00 %	0	51
12.00	0.10	0.30	0.10	0.00 %	0	133
13.00	0.05	0.40	0.30	0.00 %	0	271
14.00	0.60	1.20	0.57	0.00 %	0	205
15.00	1.65	2.10	1.06	0.00 %	0	401
16.00	2.50	3.10	2.12	0.00 %	0	195
17.00	3.50	4.10	2.65	0.00 %	0	1

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

Code Green Apparel (PK)

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions