ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CODI Compass Diversified

20.755
0.155 (0.75%)
Last Updated: 14:22:10
Delayed by 15 minutes

CODI Feb 21 2025 17.5 Put

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Feb 21 2025
Offer 0.75 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

CODI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.0010.200.000.00 %00
15.005.607.000.000.00 %00
17.502.954.500.000.00 %00
20.000.651.302.820.00 %02
22.500.200.300.200.00 %0335
25.000.090.150.05-44.44 %2275
30.000.250.300.250.00 %025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.250.750.250.00 %05
17.500.300.750.300.00 %04
20.000.050.650.050.00 %051
22.501.551.901.900.00 %0107
25.003.804.801.700.00 %03
30.008.909.708.700.00 %012