ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CODI Compass Diversified

20.96
0.00 (0.00%)
Pre Market
Last Updated: 03:25:37
Delayed by 15 minutes

CODI Feb 21 2025 20 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Offer 0.15 Open Interest 51 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CODI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.3010.600.000.00 %00
15.005.607.800.000.00 %00
17.503.304.700.000.00 %00
20.000.052.202.820.00 %02
22.500.070.100.070.00 %0334
25.000.050.150.050.00 %0277
30.000.250.300.250.00 %025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.250.750.250.00 %05
17.500.300.750.300.00 %04
20.000.050.150.050.00 %051
22.501.301.701.710.00 %0107
25.003.804.401.700.00 %03
30.008.709.208.700.00 %012