S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Diversified (CODI)
Compass Diversified (CODI) Options

CODI Compass Diversified

20.96

0.00 (0.00%)

Pre Market

Last Updated: 03:25:37

Delayed by 15 minutes

CODI Feb 21 2025 20 Put

View Full CODI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Offer	0.15	Open Interest	51	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CODI Option Chain - Feb 21 2025

CODI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.30	10.60	0.00	0.00 %	0	0
15.00	5.60	7.80	0.00	0.00 %	0	0
17.50	3.30	4.70	0.00	0.00 %	0	0
20.00	0.05	2.20	2.82	0.00 %	0	2
22.50	0.07	0.10	0.07	0.00 %	0	334
25.00	0.05	0.15	0.05	0.00 %	0	277
30.00	0.25	0.30	0.25	0.00 %	0	25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.25	0.75	0.25	0.00 %	0	5
17.50	0.30	0.75	0.30	0.00 %	0	4
20.00	0.05	0.15	0.05	0.00 %	0	51
22.50	1.30	1.70	1.71	0.00 %	0	107
25.00	3.80	4.40	1.70	0.00 %	0	3
30.00	8.70	9.20	8.70	0.00 %	0	12

ERHC Energy (CE)

Decentral Life (PK)

TheGlobe com (PK)

MineralRite (PK)

Adia Nutrition (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

Super Micro Computer

Mullen Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions