We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.90 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 12 | Day's Range | 9.10 - 12.20 |
| Open | 9.10 | Prev Close | 5.90 | Last Trade | 2/14/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 10.90 | 13.50 | 12.20 | 106.78 % | 2 | 12 |
| 192.50 | 8.10 | 11.20 | 10.58 | 146.05 % | 3 | 12 |
| 195.00 | 6.80 | 8.10 | 6.62 | 215.24 % | 4 | 95 |
| 197.50 | 4.40 | 5.50 | 4.70 | 370.00 % | 38 | 83 |
| 200.00 | 1.00 | 2.50 | 2.35 | 487.50 % | 254 | 287 |
| 202.50 | 0.25 | 0.10 | 0.25 | 66.67 % | 74 | 108 |
| 205.00 | 0.06 | 0.05 | 0.02 | -66.67 % | 16 | 190 |
| 207.50 | 0.30 | 0.15 | 0.02 | -93.33 % | 24 | 45 |
| 210.00 | 0.05 | 0.25 | 0.04 | -20.00 % | 16 | 220 |
| 212.50 | 0.10 | 0.05 | 0.04 | -60.00 % | 1 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.18 | 0.05 | 0.10 | -44.44 % | 1 | 275 |
| 192.50 | 0.57 | 0.10 | 0.03 | -94.74 % | 1 | 556 |
| 195.00 | 0.05 | 0.10 | 0.05 | -88.89 % | 63 | 3,124 |
| 197.50 | 0.05 | 0.30 | 0.05 | -98.82 % | 14 | 75 |
| 200.00 | 0.05 | 0.25 | 0.03 | -99.47 % | 39 | 74 |
| 202.50 | 0.30 | 1.60 | 0.33 | -93.02 % | 23 | 48 |
| 205.00 | 1.75 | 3.30 | 3.70 | -58.57 % | 2 | 6 |
| 207.50 | 3.70 | 6.40 | 11.16 | 0.00 % | 0 | 7 |
| 210.00 | 5.90 | 9.70 | 10.20 | 0.00 % | 0 | 0 |
| 212.50 | 8.30 | 11.20 | 7.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
