We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.70 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 11.70 | 15.00 | 12.30 | 0.00 % | 0 | 7 |
| 192.50 | 10.80 | 12.10 | 14.21 | 59.66 % | 3 | 8 |
| 195.00 | 6.31 | 6.31 | 6.31 | 0.00 % | 0 | 8 |
| 197.50 | 6.60 | 8.70 | 7.05 | -19.89 % | 9 | 38 |
| 200.00 | 3.70 | 6.90 | 5.50 | -31.25 % | 37 | 104 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.05 | 4.90 | 2.33 | -38.68 % | 99 | 84 |
| 207.50 | 1.25 | 1.50 | 1.70 | -43.33 % | 36 | 19 |
| 210.00 | 0.80 | 0.90 | 0.80 | -61.90 % | 290 | 55 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.25 | 0.35 | 0.20 | 0.00 % | 0 | 179 |
| 192.50 | 0.40 | 0.50 | 0.35 | 0.00 % | 0 | 53 |
| 195.00 | 0.60 | 0.75 | 0.57 | 3.64 % | 272 | 120 |
| 197.50 | 1.00 | 1.15 | 1.02 | 32.47 % | 29 | 16 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 3.90 | 5.80 | 4.40 | 2.33 % | 40 | 34 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 7.70 | 10.10 | 7.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
