S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Cooper Standard Holdings Inc (CPS)
Cooper Standard Holdings Inc (CPS) Options

CPS Cooper Standard Holdings Inc

13.685

0.365 (2.74%)

Last Updated: 14:06:04

Delayed by 15 minutes

CPS Jan 17 2025 5 Put

View Full CPS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CPS Option Chain - Jan 17 2025

CPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.10	11.80	13.07	0.00 %	0	2
5.00	8.60	9.60	11.16	0.00 %	0	16
7.50	6.10	7.30	6.20	0.00 %	0	24
10.00	3.60	4.10	6.20	0.00 %	0	64
12.50	1.50	1.75	3.77	0.00 %	0	48
15.00	0.35	0.50	0.25	-48.98 %	51	150
17.50	0.40	0.35	0.10	-75.00 %	23	55
20.00	0.05	0.10	0.10	0.00 %	0	20
22.50	0.48	0.75	0.48	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.70	0.70	0.70	0.00 %	0	27
10.00	0.10	0.10	0.10	0.00 %	0	36
12.50	0.25	0.45	0.40	-20.00 %	1	138
15.00	1.50	1.75	1.85	-2.63 %	6	111
17.50	3.50	4.00	2.50	0.00 %	0	1
20.00	6.00	6.50	0.00	0.00 %	0	0
22.50	8.50	9.10	0.00	0.00 %	0	0

Hallmark Venture (PK)

Anavex Life Sciences

Asia Broadband (PK)

SMC Entertainment (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions