We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 20 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 73 | Day's Range | 0.33 - 0.45 |
| Open | 0.37 | Prev Close | 1.05 | Last Trade | 1/21/2025 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.40 | 2.75 | 2.60 | -15.31 % | 9 | 52 |
| 27.00 | 2.10 | 3.70 | 2.03 | -18.80 % | 3 | 291 |
| 27.50 | 1.60 | 1.75 | 2.40 | 0.00 % | 0 | 114 |
| 28.00 | 1.10 | 1.25 | 1.42 | 0.00 % | 0 | 200 |
| 28.50 | 0.70 | 0.80 | 0.45 | -57.14 % | 20 | 73 |
| 29.00 | 0.35 | 0.50 | 0.40 | -42.86 % | 76 | 324 |
| 30.00 | 0.19 | 0.05 | 0.09 | -52.63 % | 413 | 563 |
| 31.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 400 | 403 |
| 32.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 176 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 133 |
| 27.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 151 |
| 28.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 100 | 111 |
| 28.50 | 0.05 | 0.10 | 0.05 | -54.55 % | 65 | 52 |
| 29.00 | 0.15 | 0.25 | 0.25 | 38.89 % | 116 | 197 |
| 30.00 | 0.25 | 0.95 | 1.12 | 43.59 % | 46 | 195 |
| 31.00 | 1.50 | 2.15 | 2.02 | 0.00 % | 0 | 30 |
| 32.00 | 2.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
