ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CVI CVR Energy Inc

26.50
0.15 (0.57%)
After Hours
Last Updated: 17:56:37
Delayed by 15 minutes

CVI Jul 19 2024 30 Put

3.35 0.00 (0.00%)
Bid 2.30 Volume 0 Exp. Date Jul 19 2024
Offer 5.70 Open Interest 220 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.35 Last Trade - -

CVI Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.4013.400.000.00 %00
17.508.3010.700.000.00 %00
20.004.808.400.000.00 %00
22.502.555.104.100.00 %01
25.001.451.651.759.38 %62752
30.000.040.050.03-25.00 %3408
35.000.050.050.050.00 %0169

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.000.000.00 %00
17.500.000.050.000.00 %00
20.000.000.100.000.00 %00
22.500.050.100.050.00 %010
25.000.200.250.2525.00 %53192
30.002.305.703.350.00 %0220
35.008.309.400.000.00 %00