We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.73 | Volume | 360 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 666 | Day's Range | 0.60 - 1.85 |
| Open | 0.89 | Prev Close | 0.57 | Last Trade | 12/18/2024 09:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.40 | 4.60 | 4.05 | 81.61 % | 3 | 113 |
| 42.50 | 3.95 | 4.10 | 2.11 | 0.00 % | 0 | 248 |
| 43.00 | 3.40 | 3.60 | 3.48 | 127.45 % | 5 | 578 |
| 44.00 | 2.55 | 2.66 | 2.48 | 161.05 % | 252 | 397 |
| 45.00 | 1.73 | 1.85 | 1.75 | 207.02 % | 360 | 666 |
| 46.00 | 1.05 | 1.22 | 1.07 | 256.67 % | 1,980 | 647 |
| 47.00 | 0.57 | 0.62 | 0.60 | 275.00 % | 974 | 694 |
| 47.50 | 0.41 | 0.45 | 0.40 | 207.69 % | 462 | 391 |
| 48.00 | 0.19 | 0.32 | 0.25 | 150.00 % | 202 | 663 |
| 48.50 | 0.20 | 0.23 | 0.20 | 150.00 % | 100 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.06 | 0.06 | -80.65 % | 295 | 430 |
| 42.50 | 0.05 | 0.07 | 0.07 | -82.50 % | 44 | 545 |
| 43.00 | 0.07 | 0.08 | 0.08 | -84.62 % | 1,056 | 828 |
| 44.00 | 0.12 | 0.16 | 0.14 | -84.95 % | 627 | 3,927 |
| 45.00 | 0.29 | 0.32 | 0.30 | -80.13 % | 3,270 | 3,559 |
| 46.00 | 0.60 | 0.66 | 0.63 | -71.23 % | 523 | 887 |
| 47.00 | 1.12 | 1.21 | 1.16 | -60.00 % | 339 | 1,566 |
| 47.50 | 1.44 | 1.51 | 1.50 | -54.55 % | 731 | 1,480 |
| 48.00 | 1.80 | 1.89 | 2.00 | -50.00 % | 36 | 1,201 |
| 48.50 | 2.17 | 2.29 | 2.53 | -41.16 % | 1 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
