We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 1,949 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,051 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | 12/18/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.80 | 4.00 | 3.75 | 68.16 % | 39 | 113 |
| 42.50 | 3.05 | 3.50 | 3.39 | 60.66 % | 31 | 248 |
| 43.00 | 2.34 | 3.05 | 3.60 | 135.29 % | 11 | 578 |
| 44.00 | 2.00 | 2.34 | 2.35 | 147.37 % | 266 | 397 |
| 45.00 | 1.22 | 1.39 | 1.32 | 131.58 % | 420 | 666 |
| 46.00 | 0.62 | 0.86 | 0.83 | 176.67 % | 2,070 | 647 |
| 47.00 | 0.35 | 0.46 | 0.42 | 162.50 % | 2,380 | 694 |
| 47.50 | 0.18 | 0.32 | 0.29 | 123.08 % | 683 | 391 |
| 48.00 | 0.17 | 0.21 | 0.20 | 100.00 % | 419 | 663 |
| 48.50 | 0.11 | 0.14 | 0.14 | 75.00 % | 142 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.06 | 0.09 | 0.07 | -77.42 % | 306 | 430 |
| 42.50 | 0.09 | 0.12 | 0.12 | -70.00 % | 400 | 545 |
| 43.00 | 0.13 | 0.15 | 0.13 | -75.00 % | 1,158 | 828 |
| 44.00 | 0.25 | 0.29 | 0.29 | -68.82 % | 1,156 | 3,927 |
| 45.00 | 0.51 | 0.55 | 0.56 | -62.91 % | 6,320 | 3,559 |
| 46.00 | 0.84 | 1.00 | 0.96 | -56.16 % | 1,297 | 887 |
| 47.00 | 1.42 | 1.80 | 1.58 | -45.52 % | 1,111 | 1,566 |
| 47.50 | 1.81 | 2.07 | 2.00 | -39.39 % | 747 | 1,480 |
| 48.00 | 2.13 | 2.49 | 2.30 | -42.50 % | 44 | 1,201 |
| 48.50 | 2.69 | 3.00 | 2.70 | -37.21 % | 12 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
