ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CW Curtiss Wright Corp

346.94
0.10 (0.03%)
Jan 31 2025 - Closed
Delayed by 15 minutes

CW Feb 21 2025 330 Call

20.70 0.00 (0.00%)
Bid 24.40 Volume 0 Exp. Date Feb 21 2025
Offer 29.40 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.70 Last Trade - -

CW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.0048.1053.1058.300.00 %01
310.0039.3044.300.000.00 %00
320.0031.3036.100.000.00 %00
330.0024.4029.4020.700.00 %03
340.0017.3022.300.000.00 %00
350.0011.8016.8012.800.00 %0202
360.005.7010.0010.000.00 %06
370.003.408.304.250.00 %04
380.001.606.5014.550.00 %0213
390.000.405.407.490.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.000.105.103.000.00 %03
310.001.406.406.000.00 %01
320.002.257.008.600.00 %041
330.005.5010.509.200.00 %014
340.008.6013.606.500.00 %02
350.0012.0017.004.130.00 %015
360.0018.1023.0021.00-1.87 %13
370.0024.3029.3035.800.00 %07
380.0032.3037.309.500.00 %010
390.0041.4046.4016.760.00 %05