We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.20 | 7.20 | 5.50 | 0.00 % | 0 | 2,502 |
| 14.00 | 3.90 | 4.20 | 5.20 | 0.00 % | 0 | 241 |
| 15.00 | 2.15 | 5.10 | 3.10 | -18.42 % | 1 | 75 |
| 16.00 | 2.20 | 2.40 | 3.10 | 0.00 % | 0 | 28 |
| 17.00 | 1.55 | 1.65 | 1.65 | 0.00 % | 0 | 58 |
| 18.00 | 0.95 | 1.10 | 1.32 | 0.00 % | 0 | 249 |
| 19.00 | 0.55 | 0.70 | 0.80 | 0.00 % | 0 | 1,458 |
| 20.00 | 0.30 | 0.45 | 0.30 | -34.78 % | 4 | 1,848 |
| 21.00 | 0.20 | 0.30 | 0.27 | 0.00 % | 0 | 1,455 |
| 22.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 666 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 105 |
| 15.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 65 |
| 16.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 97 |
| 17.00 | 0.55 | 0.65 | 0.48 | 0.00 % | 0 | 475 |
| 18.00 | 0.95 | 1.10 | 0.85 | 0.00 % | 0 | 646 |
| 19.00 | 1.45 | 1.50 | 1.29 | 0.00 % | 0 | 129 |
| 20.00 | 2.30 | 2.45 | 2.16 | 0.00 % | 0 | 93 |
| 21.00 | 3.10 | 3.30 | 2.66 | 0.00 % | 0 | 51 |
| 22.00 | 4.00 | 4.30 | 3.50 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
