We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.66 | 11.66 | 11.66 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.70 | 7.20 | 5.00 | -31.51 % | 6 | 7 |
| 55.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 6 |
| 57.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 481 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,584 |
| 62.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 5 | 935 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 366 |
| 67.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1 |
| 50.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 4 |
| 52.50 | 0.05 | 0.15 | 0.09 | -10.00 % | 3 | 128 |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 498 |
| 57.50 | 0.90 | 1.70 | 0.90 | 119.51 % | 311 | 1,425 |
| 60.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 1,154 |
| 62.50 | 5.46 | 5.46 | 5.46 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
