S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Endava plc (DAVA)
Endava plc (DAVA) Options

DAVA Endava plc

30.00

0.90 (3.09%)

After Hours

Last Updated: 15:27:55

Delayed by 15 minutes

DAVA Jul 19 2024 45 Call

View Full DAVA Chain

0.40 0.15 (60.00%)

Bid	0.25	Volume	1	Exp. Date	Jul 19 2024
Offer	0.35	Open Interest	88	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	0.25	Last Trade	7/02/2024 12:43

DAVA Option Chain - Jul 19 2024

DAVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	7.60	12.50	9.00	0.00 %	0	2
25.00	4.80	7.50	4.80	17.07 %	12	189
30.00	0.95	1.20	1.15	43.75 %	4	153
35.00	0.10	0.20	0.15	-6.25 %	1	263
40.00	0.05	0.45	0.10	0.00 %	0	352
45.00	0.25	0.35	0.40	60.00 %	1	88
50.00	0.15	0.20	0.15	275.00 %	2	188

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.25	0.20	0.25	0.00 %	0	15
25.00	0.05	0.10	0.10	-9.09 %	4	141
30.00	0.95	1.90	1.15	-31.14 %	8	135
35.00	2.80	7.50	6.83	0.00 %	0	4
40.00	7.70	12.50	8.03	0.00 %	0	3
45.00	12.60	17.50	0.00	0.00 %	0	0
50.00	17.60	22.50	10.00	0.00 %	0	3

Cann American (CE)

New Momentum (PK)

Elite Pharmaceuticals (QB)

Therapeutic Solutions (PK)

RespireRx Pharmaceuticals (PK)

Rennova Health (PK)

TPT Global Tech (PK)

Gold and GemStone Mining (PK)

Decentral Life (PK)

Asia Broadband (PK)

Bell Buckle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions