We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 82 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.45 | Open Interest | 30 | Day's Range | 3.05 - 4.45 |
| Open | 3.29 | Prev Close | 3.80 | Last Trade | 1/31/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 11.70 | 16.95 | 14.45 | -8.25 % | 8 | 66 |
| 467.50 | 10.95 | 14.40 | 12.50 | -22.12 % | 3 | 2 |
| 470.00 | 9.15 | 13.45 | 9.24 | -30.00 % | 6 | 69 |
| 472.50 | 8.10 | 11.80 | 8.04 | -28.41 % | 5 | 6 |
| 475.00 | 7.15 | 9.80 | 7.75 | -20.10 % | 150 | 236 |
| 477.50 | 6.60 | 8.20 | 6.65 | 0.00 % | 26 | 0 |
| 480.00 | 5.45 | 6.80 | 5.11 | -21.75 % | 200 | 191 |
| 482.50 | 3.90 | 6.40 | 4.15 | -20.19 % | 280 | 42 |
| 485.00 | 2.45 | 5.60 | 3.05 | -48.74 % | 164 | 142 |
| 487.50 | 1.34 | 4.00 | 1.94 | -42.09 % | 3 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 2.52 | 4.15 | 3.05 | 17.76 % | 14 | 242 |
| 467.50 | 2.41 | 6.65 | 3.50 | 44.63 % | 5 | 39 |
| 470.00 | 3.80 | 7.45 | 4.40 | 15.79 % | 82 | 30 |
| 472.50 | 5.10 | 8.40 | 5.44 | 29.52 % | 21 | 52 |
| 475.00 | 6.15 | 8.95 | 6.90 | 60.47 % | 91 | 46 |
| 477.50 | 7.30 | 10.65 | 8.15 | 98.78 % | 27 | 3 |
| 480.00 | 8.20 | 10.00 | 9.55 | 46.92 % | 18 | 57 |
| 482.50 | 8.20 | 13.50 | 11.10 | 74.80 % | 2 | 25 |
| 485.00 | 10.85 | 14.60 | 11.70 | 3.72 % | 42 | 11 |
| 487.50 | 11.35 | 16.50 | 12.15 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
