We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 13 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 415 | Day's Range | 3.30 - 3.91 |
| Open | 3.91 | Prev Close | 6.43 | Last Trade | 1/03/2025 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.40 | 28.30 | 26.00 | 0.00 % | 0 | 1 |
| 100.00 | 21.60 | 22.40 | 22.50 | -13.56 % | 3 | 19 |
| 105.00 | 15.80 | 19.00 | 29.50 | 0.00 % | 0 | 19 |
| 110.00 | 11.60 | 12.50 | 16.40 | 0.00 % | 0 | 56 |
| 115.00 | 7.10 | 7.60 | 7.70 | -35.40 % | 2 | 168 |
| 120.00 | 3.20 | 3.60 | 3.30 | -48.68 % | 13 | 415 |
| 125.00 | 0.85 | 1.00 | 0.95 | -68.65 % | 113 | 758 |
| 130.00 | 0.15 | 0.25 | 0.20 | -78.95 % | 9 | 706 |
| 135.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 2 | 719 |
| 140.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 715 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 38 |
| 100.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 91 |
| 105.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 146 |
| 110.00 | 0.10 | 0.10 | 0.10 | -16.67 % | 6 | 184 |
| 115.00 | 0.25 | 0.40 | 0.38 | 90.00 % | 15 | 129 |
| 120.00 | 1.30 | 1.35 | 1.25 | 177.78 % | 89 | 797 |
| 125.00 | 3.80 | 4.10 | 3.92 | 145.00 % | 21 | 391 |
| 130.00 | 8.00 | 8.50 | 4.30 | 0.00 % | 0 | 685 |
| 135.00 | 13.00 | 13.80 | 13.32 | 54.35 % | 1 | 93 |
| 140.00 | 16.30 | 19.50 | 11.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
