We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 7 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.36 | Last Trade | 1/03/2025 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.90 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.20 | 12.40 | 11.60 | 0.00 % | 0 | 11 |
| 145.00 | 6.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.75 | 3.10 | 2.85 | 0.00 % | 0 | 321 |
| 155.00 | 0.50 | 0.60 | 0.82 | 0.00 % | 0 | 469 |
| 160.00 | 0.05 | 0.40 | 0.22 | 0.00 % | 0 | 316 |
| 165.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 180 |
| 170.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.14 | 1.35 | 0.14 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 1 |
| 140.00 | 0.15 | 0.35 | 0.30 | -16.67 % | 2 | 7 |
| 145.00 | 0.40 | 0.65 | 0.55 | -60.14 % | 2 | 13 |
| 150.00 | 1.40 | 1.75 | 1.75 | -25.53 % | 1 | 1,020 |
| 155.00 | 4.30 | 5.00 | 5.11 | 0.00 % | 0 | 45 |
| 160.00 | 8.60 | 10.20 | 3.90 | 0.00 % | 0 | 80 |
| 165.00 | 13.70 | 15.80 | 10.00 | 0.00 % | 0 | 93 |
| 170.00 | 18.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
