DHI Feb 7 2025 132 Call | DHI Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
D R Horton Inc (DHI)
D R Horton Inc (DHI) Options

DHI Feb 7 2025 132 Call

View Full DHI Chain

0.08 0.00 (0.00%)

Bid	0.20	Volume	53	Exp. Date	Feb 07 2025
Offer	0.05	Open Interest	0	Day's Range	0.08 - 0.96
Open	0.96	Prev Close	0.00	Last Trade	2/07/2025 10:14

DHI Option Chain - Feb 07 2025

DHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
124.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
126.00	0.00	0.00	0.00	0.00 %	0	0
127.00	0.00	0.00	0.00	0.00 %	0	0
128.00	0.45	1.15	0.30	0.00 %	3	0
129.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.30	0.05	0.36	0.00 %	23	0
131.00	17.42	17.42	17.42	0.00 %	0	0
132.00	0.20	0.05	0.08	0.00 %	53	0
133.00	0.40	0.10	0.05	0.00 %	4	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
124.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.60	0.60	0.60	0.00 %	0	8
126.00	0.00	0.00	0.00	0.00 %	0	0
127.00	0.00	0.00	0.00	0.00 %	0	0
128.00	0.00	0.00	0.00	0.00 %	0	0
129.00	2.25	2.25	2.25	0.00 %	0	1
130.00	2.85	2.85	2.85	0.00 %	0	9
131.00	1.70	2.55	2.75	5,400.00 %	4	502
132.00	2.60	3.50	4.05	2,431.25 %	53	30
133.00	3.60	4.50	3.72	878.95 %	3	12

Good Vibrations Shoes (PK)

Bell Buckle (PK)

TPT Global Tech (CE)

Intergrated Cannabis Sol... (PK)

UAV Corpoation (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions