We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 20 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 24 | Day's Range | 1.05 - 3.10 |
| Open | 1.90 | Prev Close | 2.62 | Last Trade | 12/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 11.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 25 |
| 212.50 | 6.80 | 8.40 | 7.30 | 0.00 % | 0 | 1 |
| 215.00 | 5.60 | 6.40 | 6.30 | 0.00 % | 0 | 26 |
| 217.50 | 4.10 | 6.50 | 4.94 | 5.78 % | 25 | 28 |
| 220.00 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 56 |
| 222.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 34 |
| 225.00 | 1.15 | 1.85 | 1.65 | -19.51 % | 63 | 329 |
| 227.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 126 |
| 230.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,943 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 8 |
| 210.00 | 0.40 | 0.85 | 0.75 | -55.88 % | 31 | 47 |
| 212.50 | 1.05 | 1.35 | 1.05 | -30.00 % | 1 | 33 |
| 215.00 | 0.90 | 2.05 | 1.30 | -57.24 % | 4 | 67 |
| 217.50 | 0.80 | 3.00 | 3.50 | -32.69 % | 4 | 24 |
| 220.00 | 3.50 | 4.20 | 3.90 | -35.00 % | 6 | 28 |
| 222.50 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 42 |
| 225.00 | 6.60 | 8.30 | 6.30 | -19.23 % | 1 | 24 |
| 227.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 25 |
| 230.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
