We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 41 | Day's Range | 3.65 - 3.65 |
| Open | 3.65 | Prev Close | 6.90 | Last Trade | 12/20/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 11.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 8.80 | 11.30 | 11.90 | 0.00 % | 0 | 25 |
| 212.50 | 6.80 | 8.40 | 7.30 | 0.00 % | 0 | 1 |
| 215.00 | 5.60 | 6.40 | 6.30 | 0.00 % | 0 | 26 |
| 217.50 | 4.10 | 6.50 | 4.94 | 5.78 % | 25 | 28 |
| 220.00 | 2.80 | 4.90 | 3.04 | -24.94 % | 27 | 59 |
| 222.50 | 1.85 | 3.00 | 2.00 | -23.66 % | 20 | 24 |
| 225.00 | 1.15 | 1.85 | 1.65 | -19.51 % | 64 | 329 |
| 227.50 | 0.65 | 1.95 | 0.97 | -25.38 % | 65 | 74 |
| 230.00 | 0.05 | 0.50 | 0.45 | -59.09 % | 368 | 2,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.20 | 0.55 | 1.39 | 6.92 % | 1 | 7 |
| 210.00 | 0.40 | 0.85 | 0.75 | -55.88 % | 31 | 47 |
| 212.50 | 1.05 | 1.35 | 1.05 | -30.00 % | 1 | 33 |
| 215.00 | 0.90 | 2.05 | 1.30 | -57.24 % | 4 | 67 |
| 217.50 | 0.80 | 3.00 | 3.50 | -32.69 % | 4 | 24 |
| 220.00 | 3.50 | 4.20 | 3.90 | -35.00 % | 7 | 28 |
| 222.50 | 3.60 | 6.00 | 3.65 | -47.10 % | 1 | 41 |
| 225.00 | 6.60 | 8.30 | 6.30 | -19.23 % | 1 | 24 |
| 227.50 | 7.70 | 10.00 | 7.00 | 0.00 % | 0 | 25 |
| 230.00 | 9.60 | 12.90 | 10.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
