We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.96 | 2.64 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.04 | 2.19 | 2.21 | 0.00 % | 0 | 2 |
| 38.50 | 1.24 | 1.72 | 1.76 | 0.00 % | 0 | 2 |
| 39.00 | 1.06 | 1.12 | 0.80 | -39.85 % | 1 | 20 |
| 39.50 | 0.62 | 0.78 | 0.33 | -55.41 % | 5 | 52 |
| 40.00 | 0.29 | 0.33 | 0.28 | -36.36 % | 56 | 425 |
| 40.50 | 0.10 | 0.12 | 0.11 | -45.00 % | 30 | 315 |
| 41.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 17 | 1,746 |
| 41.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 7 | 2,486 |
| 42.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 7 | 1,296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.01 | 0.04 | 0.01 | -50.00 % | 39 | 68 |
| 38.00 | 0.01 | 0.04 | 0.07 | 75.00 % | 9 | 123 |
| 38.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 4 | 58 |
| 39.00 | 0.05 | 0.06 | 0.06 | -25.00 % | 74 | 158 |
| 39.50 | 0.10 | 0.13 | 0.12 | -40.00 % | 74 | 88 |
| 40.00 | 0.26 | 0.30 | 0.36 | 2.86 % | 10 | 294 |
| 40.50 | 0.54 | 0.62 | 0.99 | 26.92 % | 12 | 55 |
| 41.00 | 0.86 | 1.18 | 1.15 | -2.54 % | 22 | 474 |
| 41.50 | 1.43 | 2.11 | 1.66 | 0.00 % | 0 | 13 |
| 42.00 | 1.82 | 2.05 | 2.14 | 0.00 % | 0 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
