S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
DoubleVerify Holdings Inc (DV)
DoubleVerify Holdings Inc (DV) Options

DV DoubleVerify Holdings Inc

21.68

-0.67 (-3.00%)

After Hours

Last Updated: 19:00:00

Delayed by 15 minutes

DV Mar 21 2025 17.5 Put

View Full DV Chain

0.32 0.14 (77.78%)

Bid	0.25	Volume	303	Exp. Date	Mar 21 2025
Offer	0.40	Open Interest	65	Day's Range	0.27 - 0.35
Open	0.27	Prev Close	0.18	Last Trade	2/21/2025 12:50

DV Option Chain - Mar 21 2025

DV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.40	13.70	0.00	0.00 %	0	0
12.50	9.00	10.30	0.00	0.00 %	0	0
15.00	6.60	7.90	7.90	0.00 %	0	1
17.50	2.95	4.70	4.84	0.00 %	0	30
20.00	2.25	2.70	2.45	-27.94 %	6	187
22.50	1.20	1.30	1.20	-21.05 %	15	145
25.00	0.35	1.55	0.40	-38.46 %	9	186
30.00	0.10	0.75	0.10	0.00 %	0	46

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.10	0.00	0.00 %	0	0
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.05	2.75	0.00	0.00 %	0	0
17.50	0.25	0.40	0.32	77.78 %	303	65
20.00	0.05	1.05	0.86	11.69 %	12	153
22.50	1.25	3.10	1.90	7.95 %	7	153
25.00	3.60	5.80	3.78	26.00 %	3	22
30.00	8.20	8.60	8.17	0.00 %	0	10

Accredited Solutions (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Anavex Life Sciences

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions