We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.90 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 86 | Day's Range | 8.00 - 8.60 |
| Open | 8.15 | Prev Close | 7.34 | Last Trade | 1/30/2025 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.50 | 25.00 | 21.30 | 0.00 % | 0 | 30 |
| 160.00 | 19.30 | 20.20 | 17.00 | 0.00 % | 0 | 101 |
| 165.00 | 15.50 | 16.40 | 15.45 | 3.48 % | 6 | 28 |
| 170.00 | 12.00 | 12.60 | 10.38 | 0.00 % | 0 | 184 |
| 175.00 | 8.90 | 9.50 | 8.60 | 17.17 % | 5 | 86 |
| 180.00 | 6.40 | 6.90 | 5.33 | 0.00 % | 0 | 209 |
| 185.00 | 4.30 | 4.80 | 4.40 | 23.60 % | 1 | 116 |
| 190.00 | 2.90 | 3.20 | 3.30 | 0.00 % | 0 | 21 |
| 195.00 | 1.70 | 2.05 | 1.40 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.90 | 1.15 | 1.13 | -1.74 % | 2 | 28 |
| 160.00 | 1.55 | 1.85 | 1.93 | -12.27 % | 1 | 156 |
| 165.00 | 2.55 | 2.95 | 3.48 | 0.00 % | 0 | 81 |
| 170.00 | 4.10 | 4.40 | 5.35 | 0.00 % | 0 | 21 |
| 175.00 | 6.00 | 6.30 | 6.75 | -10.00 % | 12 | 31 |
| 180.00 | 8.20 | 8.80 | 8.70 | -8.42 % | 2 | 43 |
| 185.00 | 11.20 | 11.70 | 17.00 | 0.00 % | 0 | 2 |
| 190.00 | 14.60 | 15.20 | 17.00 | 0.00 % | 0 | 1 |
| 195.00 | 17.90 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
