We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.60 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.55 | 0.70 | 0.60 | 39.53 % | 12 | 26 |
| 21.00 | 0.20 | 0.30 | 0.25 | 150.00 % | 3 | 89 |
| 22.00 | 0.05 | 0.35 | 0.07 | -41.67 % | 6 | 275 |
| 23.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 69 |
| 24.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 3 |
| 17.00 | 0.42 | 1.50 | 0.42 | 0.00 % | 0 | 85 |
| 18.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 30 |
| 19.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 358 |
| 20.00 | 0.40 | 0.50 | 0.45 | -25.00 % | 3 | 148 |
| 21.00 | 0.50 | 3.00 | 1.40 | 0.00 % | 0 | 15 |
| 22.00 | 0.40 | 3.70 | 1.76 | 0.00 % | 0 | 13 |
| 23.00 | 2.35 | 4.60 | 3.00 | 0.00 % | 0 | 1 |
| 24.00 | 1.60 | 5.10 | 4.66 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
