We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 21.00 | 21.00 | 21.00 | 0.00 % | 0 | 20 |
| 160.00 | 17.43 | 17.43 | 17.43 | 0.00 % | 0 | 10 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 25 |
| 175.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 24 |
| 180.00 | 5.20 | 6.80 | 7.10 | 29.09 % | 2 | 42 |
| 185.00 | 3.60 | 4.20 | 4.20 | 27.27 % | 3 | 49 |
| 190.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 31 |
| 195.00 | 0.95 | 1.25 | 1.23 | 36.67 % | 1 | 17 |
| 200.00 | 0.45 | 0.65 | 1.00 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 0.70 | 1.25 | 0.00 % | 0 | 1 |
| 160.00 | 0.10 | 0.85 | 1.23 | 0.00 % | 0 | 18 |
| 165.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 19 |
| 170.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 11 |
| 175.00 | 2.05 | 2.30 | 2.15 | -24.56 % | 3 | 40 |
| 180.00 | 3.60 | 4.10 | 3.70 | -56.98 % | 1 | 130 |
| 185.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 29 |
| 190.00 | 7.50 | 10.00 | 19.06 | 0.00 % | 0 | 44 |
| 195.00 | 24.93 | 24.93 | 24.93 | 0.00 % | 0 | 3 |
| 200.00 | 16.10 | 19.10 | 23.50 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
