We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 214 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 458 | Day's Range | 0.75 - 1.45 |
| Open | 0.98 | Prev Close | 0.95 | Last Trade | 12/19/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.40 | 5.30 | 4.60 | -23.33 % | 8 | 1,075 |
| 71.00 | 3.50 | 4.50 | 3.16 | -56.41 % | 3 | 165 |
| 72.00 | 2.70 | 4.70 | 2.54 | -36.66 % | 15 | 225 |
| 73.00 | 1.85 | 2.95 | 2.00 | -31.03 % | 12 | 148 |
| 74.00 | 0.95 | 2.25 | 1.00 | -46.81 % | 98 | 303 |
| 75.00 | 0.10 | 1.65 | 1.00 | -50.00 % | 1,006 | 2,205 |
| 76.00 | 0.30 | 0.40 | 0.35 | -55.70 % | 42 | 327 |
| 77.00 | 0.10 | 0.25 | 0.10 | -80.00 % | 161 | 138 |
| 78.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 14 | 30 |
| 79.00 | 0.05 | 0.15 | 0.05 | -85.71 % | 22 | 860 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 12 | 1,155 |
| 71.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 51 | 111 |
| 72.00 | 0.10 | 0.20 | 0.09 | -10.00 % | 69 | 88 |
| 73.00 | 0.25 | 0.35 | 0.19 | -38.71 % | 367 | 222 |
| 74.00 | 0.50 | 1.05 | 0.46 | -23.33 % | 57 | 413 |
| 75.00 | 0.80 | 1.10 | 0.83 | -12.63 % | 213 | 458 |
| 76.00 | 1.00 | 2.40 | 1.27 | -21.60 % | 23 | 270 |
| 77.00 | 0.50 | 2.90 | 2.31 | -3.35 % | 9 | 270 |
| 78.00 | 3.10 | 3.80 | 3.02 | 3.07 % | 29 | 131 |
| 79.00 | 3.20 | 4.60 | 4.25 | 15.18 % | 28 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
