S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Equity Lifestyle Properties Inc (ELS)
Equity Lifestyle Properties Inc (ELS) Options

ELS Equity Lifestyle Properties Inc

72.09

0.72 (1.01%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ELS Dec 20 2024 55 Put

View Full ELS Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

ELS Option Chain - Dec 20 2024

ELS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	24.60	29.50	0.00	0.00 %	0	0
50.00	20.00	24.50	0.00	0.00 %	0	0
55.00	15.00	19.90	0.00	0.00 %	0	0
60.00	10.00	14.90	12.85	0.00 %	0	2
65.00	5.00	9.90	0.00	0.00 %	0	0
70.00	0.50	5.40	2.55	0.00 %	0	2
75.00	0.15	1.40	0.60	0.00 %	0	3
80.00	0.00	5.00	0.00	0.00 %	0	0
85.00	0.00	0.10	0.05	0.00 %	9	0
90.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	5.00	0.00	0.00 %	0	0
50.00	0.00	0.20	0.00	0.00 %	0	0
55.00	0.10	0.20	0.10	0.00 %	0	2
60.00	0.00	5.00	0.00	0.00 %	0	0
65.00	0.95	5.00	0.95	0.00 %	0	0
70.00	0.00	5.00	0.00	0.00 %	0	0
75.00	0.50	5.40	0.00	0.00 %	0	0
80.00	5.50	10.40	0.00	0.00 %	0	0
85.00	10.50	15.40	0.00	0.00 %	0	0
90.00	15.50	20.40	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions