We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 40 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 127 | Day's Range | 1.50 - 1.70 |
| Open | 1.51 | Prev Close | 1.36 | Last Trade | 7/02/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.10 | 28.30 | 13.00 | 0.00 % | 0 | 5 |
| 165.00 | 15.10 | 23.10 | 16.50 | 0.00 % | 0 | 25 |
| 170.00 | 14.00 | 18.80 | 14.60 | -14.12 % | 1 | 27 |
| 175.00 | 6.80 | 10.80 | 10.50 | -18.29 % | 1 | 70 |
| 180.00 | 6.60 | 7.10 | 6.60 | -38.32 % | 2 | 96 |
| 185.00 | 4.10 | 4.50 | 4.40 | -37.14 % | 8 | 139 |
| 190.00 | 2.35 | 2.65 | 2.60 | -31.58 % | 5 | 179 |
| 195.00 | 0.90 | 1.60 | 1.76 | -34.33 % | 6 | 264 |
| 200.00 | 0.60 | 0.95 | 0.75 | -34.78 % | 12 | 253 |
| 210.00 | 0.25 | 0.40 | 0.25 | -44.44 % | 19 | 973 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.10 | 0.60 | 0.43 | 0.00 % | 0 | 36 |
| 165.00 | 0.30 | 0.60 | 0.45 | 0.00 % | 0 | 124 |
| 170.00 | 0.70 | 1.15 | 0.67 | 0.00 % | 0 | 64 |
| 175.00 | 1.60 | 1.85 | 1.65 | 21.32 % | 40 | 127 |
| 180.00 | 1.65 | 3.40 | 3.10 | 23.02 % | 9 | 113 |
| 185.00 | 5.30 | 5.90 | 5.30 | -3.64 % | 4 | 36 |
| 190.00 | 8.10 | 10.30 | 8.70 | 0.00 % | 0 | 47 |
| 195.00 | 12.20 | 15.20 | 17.00 | 0.00 % | 0 | 60 |
| 200.00 | 16.20 | 20.20 | 27.11 | 0.00 % | 0 | 53 |
| 210.00 | 22.30 | 30.40 | 33.09 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
