S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

37.84

-0.11 (-0.29%)

Last Updated: 11:58:26

Delayed by 15 minutes

ERJ Jan 17 2025 30 Put

View Full ERJ Chain

0.05 0.02 (66.67%)

Bid	0.05	Volume	1	Exp. Date	Jan 17 2025
Offer	0.05	Open Interest	1,505	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.03	Last Trade	1/08/2025 09:31

ERJ Option Chain - Jan 17 2025

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.70	18.00	17.90	3.95 %	1	1,442
22.50	15.30	15.50	14.38	0.00 %	0	480
25.00	12.80	13.00	12.00	0.00 %	0	1,568
30.00	7.70	8.10	8.09	-3.69 %	1	3,528
35.00	2.95	3.10	3.45	0.00 %	0	2,155
40.00	0.15	0.25	0.20	-42.86 %	16	2,192
45.00	0.10	0.10	0.10	0.00 %	0	1,538

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.75	0.05	0.00 %	0	1,624
22.50	0.06	0.25	0.06	0.00 %	0	415
25.00	0.03	0.05	0.03	0.00 %	0	696
30.00	0.05	0.05	0.05	66.67 %	1	1,505
35.00	0.10	0.20	0.17	13.33 %	2	2,157
40.00	2.20	2.45	2.45	0.00 %	0	593
45.00	6.80	7.70	7.69	0.00 %	0	0

Asia Broadband (PK)

Accredited Solutions (PK)

Decentral Life (PK)

Good Vibrations Shoes (PK)

North Bay Resources (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions