We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 170 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.40 | 28.50 | 21.20 | 0.00 % | 0 | 29 |
| 90.00 | 20.60 | 23.40 | 24.30 | 0.00 % | 0 | 285 |
| 95.00 | 15.70 | 18.60 | 23.00 | 0.00 % | 0 | 38 |
| 100.00 | 12.60 | 13.50 | 13.80 | 0.00 % | 0 | 260 |
| 105.00 | 8.50 | 9.20 | 6.70 | -26.37 % | 35 | 1,285 |
| 110.00 | 5.30 | 5.70 | 5.00 | -24.81 % | 5 | 1,094 |
| 115.00 | 3.10 | 3.30 | 2.05 | -41.43 % | 10 | 1,026 |
| 120.00 | 1.45 | 1.75 | 1.80 | 0.00 % | 0 | 2,104 |
| 125.00 | 0.75 | 1.50 | 0.60 | -50.00 % | 2 | 605 |
| 130.00 | 0.35 | 0.50 | 0.68 | 0.00 % | 0 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 1.30 | 0.37 | 85.00 % | 2 | 615 |
| 90.00 | 0.05 | 0.90 | 0.20 | 0.00 % | 0 | 265 |
| 95.00 | 0.40 | 2.50 | 0.50 | 0.00 % | 0 | 143 |
| 100.00 | 0.50 | 1.05 | 1.05 | 61.54 % | 3 | 502 |
| 105.00 | 1.40 | 1.90 | 2.70 | 112.60 % | 50 | 513 |
| 110.00 | 2.95 | 3.30 | 2.90 | 0.00 % | 0 | 587 |
| 115.00 | 5.50 | 5.90 | 5.40 | 0.00 % | 0 | 372 |
| 120.00 | 8.50 | 9.60 | 7.50 | 0.00 % | 0 | 135 |
| 125.00 | 13.00 | 15.50 | 26.87 | 0.00 % | 0 | 16 |
| 130.00 | 17.40 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
