We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 13 |
| 18.00 | 1.54 | 2.63 | 1.90 | -19.49 % | 105 | 120 |
| 18.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 6 |
| 19.00 | 0.72 | 1.95 | 0.60 | -52.00 % | 1 | 1 |
| 19.50 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 182 |
| 20.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 652 | 122 |
| 20.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 14,557 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 397 | 7,759 |
| 21.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,279 |
| 22.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,157 |
| 18.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 916 |
| 18.50 | 0.20 | 0.08 | 0.02 | -90.00 % | 2 | 2,112 |
| 19.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,098 |
| 19.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3,301 |
| 20.00 | 0.07 | 0.12 | 0.09 | 0.00 % | 8,094 | 11,210 |
| 20.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 21.00 | 1.00 | 1.38 | 1.12 | 17.89 % | 250 | 901 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.77 | 3.80 | 2.14 | 78.33 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
