We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.26 | Volume | 283 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 22 | Day's Range | 0.33 - 0.47 |
| Open | 0.33 | Prev Close | 0.71 | Last Trade | 2/07/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 13 |
| 18.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 236 |
| 18.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 6 |
| 19.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 38 |
| 19.50 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 182 |
| 20.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 652 | 122 |
| 20.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 14,557 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 269 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 7,336 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 1,981 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,157 |
| 18.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1,951 |
| 18.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 992 |
| 19.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,098 |
| 19.50 | 0.02 | 0.01 | 0.01 | 0.00 % | 1,427 | 4,375 |
| 20.00 | 0.07 | 0.12 | 0.09 | 0.00 % | 8,094 | 11,210 |
| 20.50 | 0.50 | 0.88 | 0.75 | 66.67 % | 179 | 1,610 |
| 21.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.77 | 3.80 | 2.14 | 78.33 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
