S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortune Brands Innovations Inc (FBIN)
Fortune Brands Innovations Inc (FBIN) Options

FBIN Fortune Brands Innovations Inc

80.50

4.00 (5.23%)

Nov 25 2024 - Closed

Delayed by 15 minutes

FBIN Dec 20 2024 65 Call

View Full FBIN Chain

19.00 0.00 (0.00%)

Bid	14.50	Volume	0	Exp. Date	Dec 20 2024
Offer	19.00	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.00	Last Trade	- -

FBIN Option Chain - Dec 20 2024

FBIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	24.00	28.50	0.00	0.00 %	0	0
60.00	19.50	24.00	0.00	0.00 %	0	0
65.00	14.50	19.00	19.00	0.00 %	0	6
70.00	9.80	14.00	5.70	0.00 %	0	2
75.00	6.50	7.40	3.16	0.00 %	0	41
80.00	1.65	4.90	3.17	387.69 %	9	251
85.00	0.25	3.90	0.25	0.00 %	0	13
90.00	1.01	1.70	1.01	0.00 %	0	113
95.00	0.80	0.95	0.80	0.00 %	0	23
100.00	1.60	3.00	1.60	0.00 %	0	63

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.05	0.95	0.05	0.00 %	0	45
60.00	0.05	0.95	0.05	0.00 %	0	83
65.00	0.25	1.90	0.25	0.00 %	0	19
70.00	0.05	0.50	1.38	0.00 %	0	42
75.00	0.20	1.35	1.90	0.00 %	0	245
80.00	0.35	2.40	6.00	0.00 %	0	258
85.00	2.60	6.40	3.60	0.00 %	0	10
90.00	7.20	10.90	3.90	0.00 %	0	52
95.00	11.90	16.40	0.00	0.00 %	0	0
100.00	17.00	21.20	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions