We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 41 | Day's Range | 3.16 - 3.16 |
| Open | 3.16 | Prev Close | 2.84 | Last Trade | 11/22/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.60 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.10 | 14.00 | 19.00 | 0.00 % | 0 | 6 |
| 70.00 | 5.30 | 9.20 | 5.70 | 0.00 % | 0 | 2 |
| 75.00 | 2.60 | 3.50 | 3.16 | 11.27 % | 1 | 41 |
| 80.00 | 0.75 | 4.90 | 0.65 | 0.00 % | 0 | 251 |
| 85.00 | 0.85 | 0.95 | 0.25 | -70.59 % | 1 | 14 |
| 90.00 | 1.01 | 4.80 | 1.01 | 0.00 % | 0 | 113 |
| 95.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.90 | 0.20 | 0.90 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 45 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 83 |
| 65.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 19 |
| 70.00 | 0.15 | 0.55 | 1.38 | 0.00 % | 0 | 42 |
| 75.00 | 0.90 | 1.75 | 1.90 | 0.00 % | 0 | 245 |
| 80.00 | 2.50 | 6.50 | 6.00 | 0.00 % | 0 | 258 |
| 85.00 | 6.90 | 10.30 | 3.60 | 0.00 % | 0 | 10 |
| 90.00 | 11.70 | 15.90 | 3.90 | 0.00 % | 0 | 52 |
| 95.00 | 16.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
