Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 27.30 | 31.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 23.20 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.60 | 21.50 | 12.79 | 0.00 % | 0 | 1 |
| 190.00 | 16.40 | 16.40 | 16.40 | 0.00 % | 0 | 12 |
| 195.00 | 5.83 | 5.83 | 5.83 | 0.00 % | 0 | 25 |
| 200.00 | 9.38 | 9.38 | 9.38 | 0.00 % | 0 | 30 |
| 210.00 | 0.60 | 4.00 | 2.79 | 0.00 % | 0 | 14 |
| 220.00 | 0.05 | 1.50 | 0.50 | 0.00 % | 0 | 29 |
| 230.00 | 0.35 | 1.20 | 0.35 | 0.00 % | 0 | 73 |
| 240.00 | 0.79 | 1.40 | 0.79 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 2.05 | 1.50 | 2.05 | 0.00 % | 0 | 1 |
| 180.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 2 |
| 185.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 0 |
| 190.00 | 0.15 | 1.45 | 0.80 | 0.00 % | 0 | 1 |
| 195.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 6 |
| 200.00 | 1.85 | 3.00 | 2.15 | 0.00 % | 0 | 103 |
| 210.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 2 |
| 220.00 | 14.80 | 17.60 | 11.55 | 0.00 % | 0 | 0 |
| 230.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 0 |
| 240.00 | 22.80 | 22.80 | 22.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
