We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 338 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.97 | Open Interest | 6,206 | Day's Range | 0.57 - 1.94 |
| Open | 0.57 | Prev Close | 0.34 | Last Trade | 2/21/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.53 | 2.67 | 3.35 | 0.00 % | 0 | 0 |
| 35.00 | 2.04 | 2.16 | 2.22 | -40.80 % | 39 | 702 |
| 35.50 | 1.54 | 1.62 | 1.60 | -52.94 % | 318 | 489 |
| 36.00 | 1.04 | 1.15 | 1.39 | -49.45 % | 248 | 1,146 |
| 36.50 | 0.56 | 0.70 | 0.83 | -68.32 % | 30 | 534 |
| 37.00 | 0.16 | 0.23 | 0.20 | -89.36 % | 39 | 6,276 |
| 37.50 | 0.04 | 0.08 | 0.07 | -94.17 % | 344 | 1,313 |
| 38.00 | 0.02 | 0.05 | 0.03 | -97.00 % | 501 | 5,129 |
| 38.50 | 0.01 | 0.36 | 0.01 | -98.33 % | 246 | 1,009 |
| 39.00 | 0.01 | 0.10 | 0.03 | -89.29 % | 460 | 13,108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.28 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 19 | 9,406 |
| 35.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 6 | 1,616 |
| 36.00 | 0.01 | 0.17 | 0.01 | 0.00 % | 39 | 3,137 |
| 36.50 | 0.02 | 0.18 | 0.01 | 0.00 % | 12 | 1,020 |
| 37.00 | 0.08 | 0.17 | 0.13 | 1,200.00 % | 377 | 1,836 |
| 37.50 | 0.42 | 0.49 | 0.48 | 1,500.00 % | 187 | 995 |
| 38.00 | 0.89 | 0.99 | 0.96 | 1,500.00 % | 243 | 5,827 |
| 38.50 | 1.35 | 1.50 | 1.40 | 775.00 % | 620 | 853 |
| 39.00 | 1.90 | 1.97 | 1.94 | 470.59 % | 338 | 6,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
