We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.90 | Volume | 5 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 11.25 | Open Interest | 63 | Day's Range | 10.22 - 13.24 |
| Open | 13.24 | Prev Close | 14.45 | Last Trade | 3/03/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 12.00 | 13.10 | 12.90 | 0.00 % | 0 | 15 |
| 250.00 | 9.90 | 11.25 | 10.22 | -29.27 % | 5 | 63 |
| 252.50 | 7.95 | 9.40 | 13.00 | 28.08 % | 1 | 19 |
| 255.00 | 6.20 | 6.70 | 6.20 | -27.23 % | 24 | 91 |
| 257.50 | 4.65 | 6.00 | 4.56 | -37.36 % | 8 | 64 |
| 260.00 | 3.40 | 3.75 | 3.29 | -43.28 % | 52 | 125 |
| 262.50 | 2.35 | 2.64 | 2.48 | -35.42 % | 211 | 256 |
| 265.00 | 1.57 | 1.78 | 1.53 | -55.39 % | 151 | 409 |
| 267.50 | 1.00 | 1.30 | 0.98 | -49.74 % | 14 | 557 |
| 270.00 | 0.61 | 0.89 | 0.68 | -57.76 % | 484 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.89 | 1.31 | 1.05 | 25.00 % | 8 | 404 |
| 250.00 | 0.37 | 1.59 | 1.72 | 104.76 % | 58 | 589 |
| 252.50 | 1.61 | 2.82 | 2.30 | 85.48 % | 31 | 127 |
| 255.00 | 2.29 | 2.75 | 3.12 | 93.79 % | 106 | 437 |
| 257.50 | 3.10 | 3.70 | 3.60 | 57.89 % | 238 | 338 |
| 260.00 | 4.50 | 4.90 | 4.80 | 30.79 % | 41 | 173 |
| 262.50 | 5.15 | 6.35 | 6.25 | 53.56 % | 36 | 17 |
| 265.00 | 6.80 | 8.15 | 8.20 | 52.13 % | 27 | 180 |
| 267.50 | 8.95 | 11.35 | 7.90 | 0.00 % | 0 | 29 |
| 270.00 | 11.10 | 12.60 | 11.78 | 21.57 % | 3 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
