We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 142 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.60 | Last Trade | 12/26/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.40 | 6.70 | 9.32 | 0.00 % | 0 | 94 |
| 36.00 | 1.95 | 6.40 | 8.10 | 0.00 % | 0 | 92 |
| 37.00 | 2.65 | 3.40 | 2.90 | 0.00 % | 0 | 147 |
| 38.00 | 0.30 | 3.20 | 2.05 | 0.00 % | 0 | 89 |
| 39.00 | 0.20 | 1.25 | 1.25 | 11.61 % | 1 | 1,234 |
| 40.00 | 0.20 | 0.60 | 0.62 | 0.00 % | 0 | 627 |
| 41.00 | 0.05 | 0.25 | 0.19 | -9.52 % | 1 | 670 |
| 42.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,543 |
| 43.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 592 |
| 44.00 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.06 | 2.00 | 0.06 | 0.00 % | 0 | 1,196 |
| 36.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 53 |
| 37.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 204 |
| 38.00 | 0.05 | 5.00 | 0.20 | 0.00 % | 0 | 593 |
| 39.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 34 |
| 40.00 | 0.55 | 0.70 | 0.55 | -8.33 % | 1 | 142 |
| 41.00 | 1.20 | 1.80 | 1.30 | -3.70 % | 5 | 586 |
| 42.00 | 1.90 | 2.30 | 2.50 | 0.00 % | 0 | 209 |
| 43.00 | 0.80 | 5.50 | 3.40 | 151.85 % | 31 | 219 |
| 44.00 | 2.50 | 6.50 | 4.40 | 183.87 % | 31 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
