We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 20 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 1 | Day's Range | 0.25 - 0.36 |
| Open | 0.25 | Prev Close | 1.85 | Last Trade | 7/26/2024 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 49.00 | 53.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 40.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 31.50 | 36.40 | 35.95 | -26.56 % | 1 | 2 |
| 290.00 | 23.50 | 27.50 | 28.25 | 41.25 % | 2 | 2 |
| 300.00 | 17.50 | 21.00 | 21.10 | 27.88 % | 6 | 47 |
| 310.00 | 12.00 | 16.00 | 11.80 | -1.01 % | 21 | 90 |
| 320.00 | 8.00 | 11.40 | 8.70 | -2.25 % | 12 | 94 |
| 330.00 | 5.10 | 8.60 | 5.50 | -20.52 % | 15 | 84 |
| 340.00 | 2.50 | 5.60 | 3.30 | -32.65 % | 15 | 19 |
| 350.00 | 1.00 | 5.10 | 2.60 | -23.75 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.60 | 2.25 | 1.15 | -83.57 % | 31 | 16 |
| 270.00 | 0.85 | 4.70 | 3.35 | -58.54 % | 13 | 29 |
| 280.00 | 2.15 | 4.50 | 4.65 | -44.64 % | 15 | 38 |
| 290.00 | 5.10 | 6.40 | 6.90 | -56.93 % | 3 | 48 |
| 300.00 | 7.90 | 11.40 | 10.60 | -39.08 % | 2 | 23 |
| 310.00 | 11.60 | 16.20 | 17.70 | -27.16 % | 2 | 4 |
| 320.00 | 17.60 | 21.80 | 21.90 | -29.06 % | 2 | 13 |
| 330.00 | 24.10 | 28.80 | 36.20 | 0.00 % | 0 | 4 |
| 340.00 | 32.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 40.50 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
