We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 19 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 2.33 | Last Trade | 12/20/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.60 | 2.75 | 2.66 | 31.03 % | 9 | 858 |
| 20.50 | 2.10 | 2.25 | 2.58 | 0.00 % | 0 | 575 |
| 21.00 | 1.60 | 1.75 | 1.40 | 0.00 % | 4 | 525 |
| 21.50 | 1.10 | 1.25 | 1.40 | 0.00 % | 0 | 147 |
| 22.00 | 0.60 | 0.80 | 0.45 | -25.00 % | 15 | 445 |
| 22.50 | 0.20 | 0.30 | 0.16 | -62.79 % | 34 | 2,268 |
| 23.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 460 | 6,379 |
| 23.50 | 0.05 | 0.10 | 0.02 | -75.00 % | 62 | 1,526 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 394 |
| 24.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 5,538 |
| 20.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 431 |
| 21.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 343 |
| 21.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 333 |
| 22.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 83 | 2,508 |
| 22.50 | 0.10 | 0.15 | 0.12 | -80.00 % | 39 | 1,332 |
| 23.00 | 0.35 | 0.45 | 0.50 | -42.53 % | 5 | 118 |
| 23.50 | 0.80 | 0.90 | 1.06 | -15.87 % | 2 | 194 |
| 24.00 | 1.15 | 1.55 | 1.55 | -9.36 % | 3 | 74 |
| 24.50 | 1.75 | 2.30 | 1.47 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
