ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLG Flagstar Financial Inc

12.07
0.00 (0.00%)
Pre Market
Last Updated: 03:14:35
Delayed by 15 minutes

FLG Mar 21 2025 7.5 Call

5.40 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date Mar 21 2025
Offer 5.60 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.40 Last Trade - -

FLG Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.7010.600.000.00 %00
5.006.008.100.000.00 %00
7.503.505.605.400.00 %03
10.002.053.202.443.39 %2331
12.500.300.350.35-2.78 %6637,036
15.000.050.050.03-40.00 %42,266
17.500.050.050.03-40.00 %223

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.020.300.020.00 %010
7.500.110.150.110.00 %011
10.000.050.050.05-50.00 %41,666
12.500.700.750.700.00 %5953,002
15.002.803.002.250.00 %026
17.505.306.604.700.00 %00