S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fabrinet (FN)
Fabrinet (FN) Options

FN Fabrinet

228.63

0.00 (0.00%)

Pre Market

Last Updated: 04:14:19

Delayed by 15 minutes

FN Dec 20 2024 280 Call

View Full FN Chain

1.40 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	3.60	Open Interest	192	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.40	Last Trade	- -

FN Option Chain - Dec 20 2024

FN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	38.60	43.00	0.00	0.00 %	0	0
195.00	34.10	38.50	0.00	0.00 %	0	0
200.00	29.60	34.00	72.34	0.00 %	0	1
210.00	21.80	25.30	23.30	0.00 %	0	7
220.00	15.10	19.00	16.38	-22.15 %	1	7
230.00	9.40	12.70	12.81	17.52 %	2	178
240.00	5.10	7.50	6.64	-23.24 %	3	23
250.00	2.50	4.80	4.21	4.47 %	3	12
260.00	1.10	3.50	2.80	-20.00 %	1	3
270.00	0.30	2.40	2.25	0.00 %	0	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.30	4.90	1.50	0.00 %	0	12
195.00	0.90	2.70	1.85	0.00 %	0	14
200.00	1.15	4.70	1.75	-42.62 %	4	62
210.00	2.95	5.20	5.04	-32.80 %	3	29
220.00	5.50	7.60	6.75	-15.84 %	1	15
230.00	9.80	11.90	11.75	0.00 %	0	267
240.00	15.60	19.30	15.30	-34.62 %	1	9
250.00	22.00	25.90	21.00	0.00 %	0	10
260.00	30.50	34.50	14.40	0.00 %	0	4
270.00	39.50	43.60	32.75	0.00 %	0	1

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions