We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 39 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 1,158 | Day's Range | 4.84 - 5.80 |
| Open | 5.61 | Prev Close | 4.14 | Last Trade | 3/03/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 20.04 | 20.04 | 20.04 | 0.00 % | 0 | 3 |
| 45.00 | 17.80 | 21.70 | 19.04 | 0.00 % | 0 | 26 |
| 50.00 | 12.80 | 16.80 | 14.70 | 59.78 % | 1 | 5 |
| 55.00 | 8.40 | 11.80 | 6.00 | 0.00 % | 0 | 32 |
| 60.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 1,129 |
| 65.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 590 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 137 |
| 75.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 1,125 |
| 80.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.35 | 1.30 | 0.35 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 52 |
| 55.00 | 0.10 | 0.80 | 0.15 | 0.00 % | 1,506 | 3,541 |
| 60.00 | 0.30 | 0.65 | 0.45 | 0.00 % | 8 | 170 |
| 65.00 | 1.75 | 1.90 | 2.05 | -22.64 % | 9 | 45 |
| 70.00 | 4.10 | 7.60 | 8.80 | 0.00 % | 0 | 1 |
| 75.00 | 8.80 | 11.70 | 14.30 | 0.00 % | 0 | 3 |
| 80.00 | 14.10 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.10 | 21.60 | 24.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
