S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

44.09

-0.44 (-0.99%)

Jan 31 2025 - Closed

Delayed by 15 minutes

FUN Feb 21 2025 60 Call

View Full FUN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FUN Option Chain - Feb 21 2025

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.50	20.50	19.70	0.00 %	0	2
30.00	13.50	15.20	0.00	0.00 %	0	0
35.00	8.60	10.30	0.00	0.00 %	0	0
40.00	4.20	4.80	5.89	0.00 %	0	2
45.00	0.85	2.00	1.20	-52.00 %	2	25
50.00	0.05	0.25	0.28	12.00 %	1	215
55.00	0.05	0.20	0.05	0.00 %	0	121
60.00	0.00	0.40	0.00	0.00 %	0	0
65.00	0.10	0.20	0.10	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	1.10	0.00	0.00 %	0	0
35.00	0.10	0.15	0.10	0.00 %	0	3
40.00	0.15	0.55	0.34	70.00 %	2	110
45.00	1.80	2.50	2.20	54.93 %	33	76
50.00	5.70	6.90	6.00	0.00 %	0	58
55.00	10.50	11.90	10.30	0.00 %	0	9
60.00	15.50	17.80	0.00	0.00 %	0	0
65.00	20.50	22.40	0.00	0.00 %	0	0

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Lightwave Logic

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions