S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Gatos Silver Inc (GATO)
Gatos Silver Inc (GATO) Options

GATO Gatos Silver Inc

12.02

-0.20 (-1.64%)

After Hours

Last Updated: 15:14:38

Delayed by 15 minutes

GATO Aug 16 2024 17.5 Call

View Full GATO Chain

0.05 -0.20 (-80.00%)

Bid	0.25	Volume	1	Exp. Date	Aug 16 2024
Offer	0.40	Open Interest	32	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.25	Last Trade	7/25/2024 08:55

GATO Option Chain - Aug 16 2024

GATO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	10.80	8.70	0.00 %	0	15
5.00	6.30	8.30	5.95	0.00 %	0	29
7.50	4.40	4.70	5.40	0.00 %	0	148
10.00	0.95	3.20	3.04	0.00 %	0	227
12.50	0.10	1.30	0.66	32.00 %	1	182
15.00	0.25	0.40	0.19	-24.00 %	1	150
17.50	0.25	0.40	0.05	-80.00 %	1	32
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.09	0.50	0.09	0.00 %	0	45
7.50	0.05	0.05	0.05	0.00 %	0	26
10.00	0.10	0.30	0.10	0.00 %	0	44
12.50	0.95	1.45	0.75	0.00 %	0	14
15.00	1.45	5.50	2.25	0.00 %	0	2
17.50	3.80	7.90	0.00	0.00 %	0	0
20.00	7.70	8.40	0.00	0.00 %	0	0

Seven Arts Entertainment (PK)

ERHC Energy (CE)

NioCorp Developments

TPT Global Tech (PK)

Branded Legacy (PK)

Clean Vision (QB)

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Golden Triangle Ventures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions