We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 1 | Day's Range | 5.00 - 6.10 |
| Open | 5.00 | Prev Close | 22.35 | Last Trade | 2/25/2025 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 27.50 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.70 | 23.70 | 19.00 | 0.00 % | 20 | 0 |
| 105.00 | 16.20 | 19.40 | 24.15 | 0.00 % | 0 | 1 |
| 110.00 | 11.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.10 | 7.00 | 6.10 | -72.71 % | 2 | 1 |
| 125.00 | 4.00 | 6.90 | 6.50 | 0.00 % | 0 | 8 |
| 130.00 | 2.80 | 4.90 | 4.40 | 0.00 % | 0 | 64 |
| 135.00 | 0.60 | 2.15 | 1.30 | -72.92 % | 1 | 35 |
| 140.00 | 0.90 | 1.80 | 3.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.15 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.00 | 2.05 | 1.00 | 0.00 % | 0 | 43 |
| 115.00 | 2.95 | 3.90 | 3.37 | 54.59 % | 962 | 330 |
| 120.00 | 2.95 | 5.20 | 3.33 | 0.00 % | 0 | 187 |
| 125.00 | 5.60 | 7.80 | 5.39 | 0.00 % | 0 | 116 |
| 130.00 | 8.90 | 11.00 | 9.10 | 0.00 % | 0 | 1,596 |
| 135.00 | 12.00 | 15.30 | 9.00 | 0.00 % | 0 | 198 |
| 140.00 | 18.00 | 21.10 | 7.50 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
