We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 58 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 1.37 | Last Trade | 12/23/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.45 | 2.65 | 2.70 | 0.00 % | 0 | 2 |
| 45.50 | 2.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.50 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.10 | 1.25 | 1.12 | 12.00 % | 7 | 0 |
| 47.00 | 0.65 | 0.80 | 0.70 | 12.90 % | 31 | 64 |
| 47.50 | 0.35 | 1.45 | 0.40 | 14.29 % | 17 | 31 |
| 48.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 92 | 103 |
| 48.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 34 | 56 |
| 49.00 | 0.07 | 0.05 | 0.02 | -71.43 % | 8 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 100 |
| 45.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 1 | 3,043 |
| 45.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 1 | 1 |
| 46.00 | 0.05 | 0.10 | 0.07 | -80.00 % | 5 | 18 |
| 46.50 | 0.05 | 0.15 | 0.20 | -20.00 % | 5 | 10 |
| 47.00 | 0.15 | 0.25 | 0.21 | -50.00 % | 7 | 32 |
| 47.50 | 0.35 | 0.45 | 0.42 | -48.15 % | 1 | 4 |
| 48.00 | 0.60 | 1.50 | 1.00 | 0.00 % | 0 | 135 |
| 48.50 | 1.00 | 1.40 | 1.30 | -5.11 % | 2 | 58 |
| 49.00 | 1.40 | 1.65 | 1.87 | -2.60 % | 1 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
