We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.35 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.40 | 2.62 | 2.21 | 74.02 % | 7 | 139 |
| 45.50 | 2.07 | 2.31 | 2.13 | 113.00 % | 106 | 120 |
| 46.00 | 1.66 | 1.75 | 1.67 | 138.57 % | 334 | 452 |
| 46.50 | 1.28 | 1.37 | 1.31 | 138.18 % | 189 | 374 |
| 47.00 | 0.96 | 1.03 | 0.79 | 92.68 % | 1,135 | 977 |
| 47.50 | 0.70 | 0.76 | 0.69 | 176.00 % | 976 | 912 |
| 48.00 | 0.49 | 0.55 | 0.53 | 120.83 % | 2,530 | 1,594 |
| 48.50 | 0.33 | 0.40 | 0.31 | 121.43 % | 884 | 924 |
| 49.00 | 0.24 | 0.27 | 0.19 | 46.15 % | 809 | 5,141 |
| 49.50 | 0.16 | 0.19 | 0.13 | 62.50 % | 655 | 3,852 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.13 | 0.16 | 0.13 | -86.32 % | 3,710 | 6,451 |
| 45.50 | 0.19 | 0.23 | 0.16 | -84.91 % | 404 | 990 |
| 46.00 | 0.28 | 0.32 | 0.30 | -76.74 % | 1,205 | 2,735 |
| 46.50 | 0.41 | 0.46 | 0.45 | -68.09 % | 395 | 1,285 |
| 47.00 | 0.58 | 0.65 | 0.64 | -70.91 % | 556 | 883 |
| 47.50 | 0.82 | 0.89 | 0.89 | -62.29 % | 331 | 921 |
| 48.00 | 1.12 | 1.19 | 1.12 | -57.58 % | 111 | 5,043 |
| 48.50 | 1.46 | 1.54 | 1.39 | -57.62 % | 95 | 867 |
| 49.00 | 1.83 | 1.93 | 1.78 | -49.43 % | 655 | 3,387 |
| 49.50 | 2.18 | 2.51 | 2.15 | -49.41 % | 22 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
