S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Barrick Gold Corporation (GOLD)
Barrick Gold Corporation (GOLD) Options

GOLD Barrick Gold Corporation

17.6801

-0.5399 (-2.96%)

After Hours

Last Updated: 16:14:41

Delayed by 15 minutes

GOLD Nov 29 2024 15 Call

View Full GOLD Chain

2.58 -0.56 (-17.83%)

Bid	1.57	Volume	10	Exp. Date	Nov 29 2024
Offer	2.77	Open Interest	41	Day's Range	2.58 - 2.58
Open	2.58	Prev Close	3.14	Last Trade	11/25/2024 10:24

GOLD Option Chain - Nov 29 2024

GOLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	1.57	2.77	2.58	-17.83 %	10	41
15.50	1.90	2.35	2.68	0.00 %	0	23
16.00	1.46	1.97	2.18	0.00 %	0	38
16.50	1.09	2.05	1.23	-26.35 %	8	170
17.00	0.57	0.75	0.71	-45.38 %	65	839
17.50	0.28	0.31	0.32	-59.49 %	502	522
18.00	0.06	0.08	0.08	-78.38 %	2,241	2,211
18.50	0.02	0.03	0.03	-76.92 %	2,306	3,233
19.00	0.01	0.02	0.01	-80.00 %	693	1,880
19.50	0.03	0.01	0.03	0.00 %	0	521

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.02	0.01	0.02	0.00 %	0	34
15.50	0.01	0.01	0.18	1,700.00 %	1	40
16.00	0.01	0.01	0.01	0.00 %	24	185
16.50	0.01	0.01	0.01	0.00 %	426	504
17.00	0.02	0.03	0.03	50.00 %	414	933
17.50	0.13	0.14	0.14	133.33 %	445	909
18.00	0.43	0.55	0.42	147.06 %	112	955
18.50	0.87	1.08	0.92	100.00 %	27	668
19.00	1.35	2.05	1.48	55.79 %	126	482
19.50	0.72	2.31	2.05	40.41 %	5	164

Asia Broadband (PK)

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Net Savings Link (PK)

Super Micro Computer

NioCorp Developments

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions