S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genuine Parts Co (GPC)
Genuine Parts Co (GPC) Options

GPC Genuine Parts Co

127.90

-1.57 (-1.21%)

After Hours

Last Updated: 16:53:13

Delayed by 15 minutes

GPC Dec 20 2024 120 Put

View Full GPC Chain

0.69 0.19 (38.00%)

Bid	0.60	Volume	278	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	616	Day's Range	0.65 - 0.75
Open	0.65	Prev Close	0.50	Last Trade	11/26/2024 13:29

GPC Option Chain - Dec 20 2024

GPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	21.90	24.60	13.60	0.00 %	0	5
110.00	17.20	19.20	18.00	35.34 %	1	42
115.00	12.40	14.00	15.30	0.00 %	0	1,296
120.00	7.70	9.80	10.30	0.00 %	0	21,047
125.00	2.70	4.20	4.35	-26.52 %	8	1,379
130.00	0.95	1.95	1.60	-36.00 %	10	713
135.00	0.30	0.45	0.42	-47.50 %	12	148
140.00	0.20	0.40	0.20	0.00 %	0	479
145.00	0.07	0.20	0.07	0.00 %	0	732
150.00	0.10	0.30	0.10	0.00 %	0	587

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.05	0.50	0.10	0.00 %	0	172
110.00	0.05	0.50	0.15	0.00 %	0	324
115.00	0.25	0.40	0.30	50.00 %	20	23,030
120.00	0.60	0.75	0.69	38.00 %	278	616
125.00	1.60	3.30	1.75	16.67 %	57	316
130.00	3.10	7.00	4.10	36.21 %	8	63
135.00	7.20	8.90	8.20	35.76 %	1	50
140.00	11.80	13.60	24.40	0.00 %	0	104
145.00	17.20	18.60	17.60	6.47 %	1	85
150.00	21.80	23.90	35.18	0.00 %	0	18

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

ERHC Energy (CE)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions